Ross Stores - Preço Das Ações

Preço das Ações
131.98
Mudança Diária
0.48 0.37%
Mensal
-1.24%
Anual
26.15%
Q2 Previsão
131.70
Preço Chg Dia Ano Data
Adidas 228.00 0.30 0.13% 40.55% 2024-05-21
American Eagle Outfitters 23.66 -0.04 -0.17% 100.85% 2024-05-21
Abercrombie & Fitch 144.35 -0.49 -0.34% 534.23% 2024-05-21
BJs Wholesale Club Holdings 80.23 -0.47 -0.58% 15.27% 2024-05-21
Buckle 37.71 0.13 0.35% 18.62% 2024-05-21
Burlington Stores 191.05 0.34 0.18% 14.22% 2024-05-21
Columbia Sportswear 85.18 0.36 0.42% 11.27% 2024-05-21
Costco Wholesale 798.32 5.65 0.71% 62.30% 2024-05-21
Capri Holdings 35.02 -0.71 -1.99% -11.27% 2024-05-21
Dillards 445.88 10.03 2.30% 54.43% 2024-05-21
Deckers Outdoor 901.54 -1.32 -0.15% 97.62% 2024-05-21
Dollar General 143.37 5.49 3.98% -32.33% 2024-05-21
Dick's Sporting Goods 189.04 -4.69 -2.42% 49.56% 2024-05-21
Dollar Tree 114.39 1.00 0.88% -28.51% 2024-05-21
Five Below 132.67 -1.14 -0.85% -28.67% 2024-05-21
Foot Locker 22.66 -0.05 -0.22% -17.99% 2024-05-21
Guess 25.51 -0.92 -3.48% 45.11% 2024-05-21
Canada Goose Holdings 19.07 1.00 5.53% -14.60% 2024-05-21
Gap 21.40 0.16 0.73% 169.12% 2024-05-21
Hanesbrands 4.98 0.14 2.98% 19.24% 2024-05-21
Nordstrom 21.16 0.06 0.26% 32.38% 2024-05-21
Kohl's 26.07 -0.09 -0.34% 33.62% 2024-05-21
Lululemon Athletica 323.14 -3.71 -1.14% -11.01% 2024-05-21
Macy's 19.72 0.66 3.44% 31.91% 2024-05-21
Nike 92.36 0.69 0.75% -16.17% 2024-05-21
Beyond 17.00 -0.32 -1.85% -4.44% 2024-05-21
PVH 114.03 -0.06 -0.05% 32.73% 2024-05-21
Ralph Lauren 167.74 0.76 0.45% 54.14% 2024-05-21
Ross Stores 131.98 0.48 0.37% 26.15% 2024-05-21
Steven Madden 42.16 0.32 0.76% 35.35% 2024-05-21
Signet Jewelers 99.81 1.52 1.55% 40.62% 2024-05-21
Skechers USA 68.19 -0.05 -0.07% 33.13% 2024-05-21
Target 155.68 -0.81 -0.52% 2.48% 2024-05-21
TJX Companies 97.64 -0.30 -0.31% 24.49% 2024-05-21
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Under Armour 6.83 0.13 1.87% -7.65% 2024-05-21
Ulta Salon Cosmetics Fragrance 380.77 -6.26 -1.62% -20.79% 2024-05-21
Urban Outfitters 41.34 -0.12 -0.29% 52.88% 2024-05-21
VF 12.43 0.10 0.77% -36.48% 2024-05-21
Walmart 64.98 0.82 1.28% 31.19% 2024-05-21
Williams Sonoma 315.02 -1.56 -0.49% 180.87% 2024-05-21

Preço Dia Ano Data
US500 5319 11.33 0.21% 26.88% 2024-05-21
USND 16815 19.91 0.12% 32.18% 2024-05-21
US400 3010 -10.03 -0.33% 21.91% 2024-05-21
US100 18702 28.29 0.15% 35.04% 2024-05-21